MIT Holdings Co., Ltd. (4016.T)

JPY 869.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 690.0 701.0 690.0 690.0 1100.00
18 Aug, 2024 690.0 701.0 690.0 690.0 1100.00
16 Aug, 2024 676.0 689.0 660.0 688.0 3800.00
15 Aug, 2024 657.0 688.0 657.0 684.0 7400.00
14 Aug, 2024 653.0 653.0 651.0 653.0 900.00
13 Aug, 2024 637.0 648.0 629.0 648.0 8600.00
12 Aug, 2024 637.0 648.0 629.0 648.0 8600.00
09 Aug, 2024 658.0 665.0 640.0 644.0 6700.00
08 Aug, 2024 640.0 655.0 627.0 655.0 1700.00
07 Aug, 2024 610.0 652.0 610.0 637.0 3300.00