MIT Holdings Co., Ltd. (4016.T)
JPY 869.0
(-0.8%)
JPY 869.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 611.0 | 660.0 | 611.0 | 637.0 | 8400.00 |
| 05 Aug, 2024 | 664.0 | 664.0 | 594.0 | 610.0 | 12.4 Thousand |
| 02 Aug, 2024 | 690.0 | 699.0 | 678.0 | 694.0 | 6900.00 |
| 01 Aug, 2024 | 709.0 | 709.0 | 702.0 | 705.0 | 1800.00 |
| 31 Jul, 2024 | 708.0 | 718.0 | 708.0 | 717.0 | 2700.00 |
| 30 Jul, 2024 | 709.0 | 722.0 | 709.0 | 709.0 | 800.00 |
| 29 Jul, 2024 | 710.0 | 719.0 | 699.0 | 719.0 | 3600.00 |
| 26 Jul, 2024 | 695.0 | 704.0 | 692.0 | 701.0 | 2800.00 |
| 25 Jul, 2024 | 700.0 | 706.0 | 685.0 | 690.0 | 8200.00 |
| 24 Jul, 2024 | 733.0 | 733.0 | 691.0 | 710.0 | 27.7 Thousand |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC