MIT Holdings Co., Ltd. (4016.T)
JPY 869.0
(-0.8%)
JPY 869.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 735.0 | 740.0 | 726.0 | 730.0 | 2600.00 |
| 05 Jul, 2024 | 734.0 | 740.0 | 732.0 | 740.0 | 2100.00 |
| 04 Jul, 2024 | 747.0 | 748.0 | 740.0 | 740.0 | 3800.00 |
| 03 Jul, 2024 | 735.0 | 747.0 | 730.0 | 747.0 | 2800.00 |
| 02 Jul, 2024 | 739.0 | 744.0 | 735.0 | 735.0 | 3000.00 |
| 01 Jul, 2024 | 740.0 | 740.0 | 728.0 | 739.0 | 4300.00 |
| 28 Jun, 2024 | 725.0 | 738.0 | 725.0 | 730.0 | 2100.00 |
| 27 Jun, 2024 | 724.0 | 738.0 | 713.0 | 722.0 | 1800.00 |
| 26 Jun, 2024 | 736.0 | 740.0 | 730.0 | 739.0 | 3400.00 |
| 25 Jun, 2024 | 712.0 | 753.0 | 712.0 | 727.0 | 16 Thousand |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC