MIT Holdings Co., Ltd. (4016.T)

JPY 869.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 705.0 705.0 698.0 698.0 1100.00
29 Aug, 2024 695.0 710.0 695.0 710.0 1200.00
28 Aug, 2024 707.0 707.0 695.0 696.0 400.00
27 Aug, 2024 693.0 707.0 693.0 707.0 600.00
26 Aug, 2024 695.0 700.0 689.0 700.0 600.00
25 Aug, 2024 695.0 700.0 689.0 700.0 600.00
23 Aug, 2024 694.0 700.0 694.0 700.0 1700.00
22 Aug, 2024 690.0 694.0 688.0 694.0 700.00
21 Aug, 2024 702.0 710.0 695.0 695.0 1400.00
20 Aug, 2024 684.0 702.0 684.0 700.0 2000.00