MIT Holdings Co., Ltd. (4016.T)

JPY 869.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 682.0 690.0 680.0 690.0 1800.00
26 Sep, 2024 681.0 681.0 677.0 680.0 300.00
25 Sep, 2024 680.0 683.0 677.0 680.0 800.00
24 Sep, 2024 685.0 685.0 676.0 680.0 4500.00
20 Sep, 2024 672.0 675.0 661.0 675.0 3900.00
19 Sep, 2024 675.0 675.0 662.0 664.0 2200.00
18 Sep, 2024 667.0 670.0 655.0 662.0 1000.00
17 Sep, 2024 676.0 677.0 654.0 665.0 2800.00
13 Sep, 2024 669.0 669.0 666.0 666.0 200.00
12 Sep, 2024 668.0 668.0 663.0 664.0 3000.00