MIT Holdings Co., Ltd. (4016.T)

JPY 869.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 691.0 703.0 691.0 695.0 2300.00
10 Oct, 2024 702.0 702.0 688.0 689.0 6500.00
09 Oct, 2024 699.0 703.0 698.0 703.0 3500.00
08 Oct, 2024 693.0 695.0 692.0 692.0 1200.00
07 Oct, 2024 697.0 699.0 689.0 696.0 800.00
04 Oct, 2024 702.0 702.0 685.0 687.0 2100.00
03 Oct, 2024 699.0 702.0 698.0 698.0 2400.00
02 Oct, 2024 694.0 699.0 694.0 699.0 2000.00
01 Oct, 2024 677.0 698.0 677.0 698.0 2300.00
30 Sep, 2024 676.0 683.0 676.0 677.0 2500.00