MIT Holdings Co., Ltd. (4016.T)

JPY 876.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 720.0 793.0 708.0 714.0 37.8 Thousand
11 Nov, 2024 708.0 719.0 707.0 719.0 4600.00
08 Nov, 2024 705.0 710.0 705.0 705.0 900.00
07 Nov, 2024 709.0 712.0 704.0 704.0 1700.00
06 Nov, 2024 705.0 708.0 705.0 707.0 800.00
05 Nov, 2024 713.0 715.0 701.0 705.0 2800.00
01 Nov, 2024 694.0 705.0 683.0 705.0 2800.00
31 Oct, 2024 687.0 696.0 687.0 696.0 1200.00
30 Oct, 2024 685.0 685.0 674.0 684.0 2100.00
29 Oct, 2024 681.0 683.0 671.0 680.0 3300.00