MIT Holdings Co., Ltd. (4016.T)

JPY 876.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 725.0 725.0 712.0 722.0 4700.00
25 Nov, 2024 735.0 742.0 715.0 725.0 5000.00
22 Nov, 2024 720.0 731.0 710.0 731.0 5500.00
21 Nov, 2024 720.0 723.0 716.0 722.0 3200.00
20 Nov, 2024 713.0 719.0 708.0 719.0 4700.00
19 Nov, 2024 719.0 720.0 710.0 720.0 11 Thousand
18 Nov, 2024 698.0 719.0 698.0 719.0 3100.00
15 Nov, 2024 710.0 710.0 697.0 698.0 3700.00
14 Nov, 2024 708.0 714.0 702.0 702.0 6700.00
13 Nov, 2024 715.0 720.0 708.0 708.0 3400.00