MIT Holdings Co., Ltd. (4016.T)

JPY 876.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 684.0 689.0 683.0 687.0 4700.00
20 Dec, 2024 695.0 695.0 683.0 683.0 2900.00
19 Dec, 2024 690.0 697.0 690.0 694.0 6500.00
18 Dec, 2024 705.0 706.0 697.0 697.0 3200.00
17 Dec, 2024 705.0 706.0 700.0 705.0 2600.00
16 Dec, 2024 706.0 708.0 701.0 706.0 4400.00
13 Dec, 2024 709.0 711.0 705.0 709.0 4600.00
12 Dec, 2024 707.0 707.0 705.0 705.0 2000.00
11 Dec, 2024 711.0 711.0 705.0 709.0 2200.00
10 Dec, 2024 710.0 711.0 705.0 711.0 5100.00