MIT Holdings Co., Ltd. (4016.T)
JPY 876.0
(-0.45%)
JPY 876.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 760.0 | 765.0 | 759.0 | 765.0 | 4500.00 |
| 24 Jan, 2025 | 755.0 | 761.0 | 754.0 | 754.0 | 2000.00 |
| 23 Jan, 2025 | 755.0 | 760.0 | 753.0 | 753.0 | 3700.00 |
| 22 Jan, 2025 | 754.0 | 769.0 | 754.0 | 760.0 | 8000.00 |
| 21 Jan, 2025 | 779.0 | 779.0 | 744.0 | 754.0 | 8200.00 |
| 20 Jan, 2025 | 765.0 | 777.0 | 762.0 | 777.0 | 10.4 Thousand |
| 17 Jan, 2025 | 784.0 | 785.0 | 756.0 | 760.0 | 11.6 Thousand |
| 16 Jan, 2025 | 825.0 | 825.0 | 779.0 | 782.0 | 20 Thousand |
| 15 Jan, 2025 | 825.0 | 858.0 | 796.0 | 810.0 | 143.6 Thousand |
| 14 Jan, 2025 | 735.0 | 775.0 | 735.0 | 770.0 | 25.8 Thousand |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC