MIT Holdings Co., Ltd. (4016.T)
JPY 876.0
(-0.45%)
JPY 876.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 754.0 | 754.0 | 741.0 | 744.0 | 3900.00 |
| 07 Feb, 2025 | 738.0 | 746.0 | 738.0 | 741.0 | 5300.00 |
| 06 Feb, 2025 | 735.0 | 748.0 | 733.0 | 747.0 | 5300.00 |
| 05 Feb, 2025 | 748.0 | 748.0 | 745.0 | 745.0 | 2900.00 |
| 04 Feb, 2025 | 752.0 | 755.0 | 749.0 | 749.0 | 2400.00 |
| 03 Feb, 2025 | 757.0 | 757.0 | 752.0 | 752.0 | 1500.00 |
| 31 Jan, 2025 | 759.0 | 759.0 | 753.0 | 755.0 | 2800.00 |
| 30 Jan, 2025 | 761.0 | 761.0 | 757.0 | 759.0 | 1200.00 |
| 29 Jan, 2025 | 768.0 | 768.0 | 759.0 | 760.0 | 3100.00 |
| 28 Jan, 2025 | 760.0 | 764.0 | 756.0 | 758.0 | 4500.00 |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC