MIT Holdings Co., Ltd. (4016.T)

JPY 876.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 710.0 710.0 704.0 710.0 3300.00
06 Dec, 2024 700.0 710.0 700.0 709.0 6200.00
05 Dec, 2024 705.0 710.0 701.0 705.0 1400.00
04 Dec, 2024 710.0 715.0 705.0 710.0 5700.00
03 Dec, 2024 702.0 714.0 701.0 712.0 5300.00
02 Dec, 2024 699.0 705.0 699.0 701.0 1900.00
29 Nov, 2024 701.0 705.0 700.0 701.0 4600.00
28 Nov, 2024 708.0 708.0 701.0 701.0 3800.00
27 Nov, 2024 715.0 726.0 712.0 726.0 5400.00
26 Nov, 2024 725.0 725.0 712.0 722.0 4700.00