MIT Holdings Co., Ltd. (4016.T)

JPY 869.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 680.0 680.0 678.0 678.0 1100.00
25 Oct, 2024 677.0 685.0 677.0 677.0 1500.00
24 Oct, 2024 682.0 685.0 675.0 676.0 6500.00
23 Oct, 2024 692.0 693.0 692.0 692.0 1200.00
22 Oct, 2024 705.0 705.0 693.0 693.0 3600.00
21 Oct, 2024 705.0 714.0 705.0 705.0 1900.00
18 Oct, 2024 709.0 721.0 703.0 705.0 6700.00
17 Oct, 2024 718.0 719.0 702.0 709.0 5600.00
16 Oct, 2024 732.0 759.0 715.0 715.0 28.8 Thousand
15 Oct, 2024 699.0 709.0 699.0 702.0 12 Thousand