MIT Holdings Co., Ltd. (4016.T)
JPY 869.0
(-0.8%)
JPY 869.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 705.0 | 713.0 | 702.0 | 702.0 | 400.00 |
| 24 May, 2024 | 709.0 | 709.0 | 698.0 | 705.0 | 700.00 |
| 23 May, 2024 | 706.0 | 711.0 | 706.0 | 711.0 | 200.00 |
| 22 May, 2024 | 706.0 | 710.0 | 706.0 | 706.0 | 3800.00 |
| 21 May, 2024 | 693.0 | 700.0 | 691.0 | 700.0 | 2400.00 |
| 20 May, 2024 | 704.0 | 705.0 | 695.0 | 695.0 | 2100.00 |
| 17 May, 2024 | 707.0 | 709.0 | 686.0 | 704.0 | 6400.00 |
| 16 May, 2024 | 708.0 | 711.0 | 701.0 | 701.0 | 5900.00 |
| 15 May, 2024 | 718.0 | 718.0 | 706.0 | 706.0 | 1100.00 |
| 14 May, 2024 | 708.0 | 720.0 | 708.0 | 711.0 | 3200.00 |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC