MIT Holdings Co., Ltd. (4016.T)
JPY 869.0
(-0.8%)
JPY 869.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 718.0 | 718.0 | 708.0 | 708.0 | 4000.00 |
| 10 May, 2024 | 712.0 | 724.0 | 707.0 | 711.0 | 1800.00 |
| 09 May, 2024 | 716.0 | 716.0 | 710.0 | 712.0 | 700.00 |
| 08 May, 2024 | 712.0 | 720.0 | 711.0 | 711.0 | 1900.00 |
| 07 May, 2024 | 711.0 | 719.0 | 706.0 | 715.0 | 2700.00 |
| 02 May, 2024 | 717.0 | 717.0 | 706.0 | 711.0 | 4800.00 |
| 01 May, 2024 | 720.0 | 720.0 | 710.0 | 719.0 | 6300.00 |
| 30 Apr, 2024 | 719.0 | 720.0 | 709.0 | 720.0 | 4900.00 |
| 26 Apr, 2024 | 706.0 | 715.0 | 704.0 | 715.0 | 3400.00 |
| 25 Apr, 2024 | 715.0 | 715.0 | 705.0 | 705.0 | 3400.00 |
600898
CENT
002815
CHOLAHLDNG
BASANTGL
ACR-PC