UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 427.0 440.0 422.0 422.0 52.2 Thousand
15 Jan, 2024 440.0 440.0 422.0 427.0 73.2 Thousand
12 Jan, 2024 450.0 454.0 438.0 439.0 47.8 Thousand
11 Jan, 2024 458.0 461.0 449.0 451.0 33.1 Thousand
10 Jan, 2024 459.0 459.0 452.0 456.0 26.2 Thousand
09 Jan, 2024 440.0 463.0 440.0 461.0 78.5 Thousand
05 Jan, 2024 442.0 447.0 437.0 438.0 32.5 Thousand
04 Jan, 2024 435.0 447.0 429.0 437.0 54.1 Thousand
29 Dec, 2023 439.0 443.0 430.0 434.0 48.5 Thousand
28 Dec, 2023 417.0 439.0 414.0 439.0 47 Thousand