UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 404.0 423.0 404.0 421.0 147.7 Thousand
26 Dec, 2023 412.0 416.0 406.0 406.0 101.6 Thousand
25 Dec, 2023 423.0 427.0 411.0 415.0 107.1 Thousand
22 Dec, 2023 433.0 436.0 420.0 423.0 89.4 Thousand
21 Dec, 2023 438.0 442.0 430.0 436.0 58.3 Thousand
20 Dec, 2023 458.0 464.0 445.0 445.0 48 Thousand
19 Dec, 2023 446.0 457.0 443.0 457.0 45.6 Thousand
18 Dec, 2023 452.0 452.0 443.0 447.0 29.7 Thousand
15 Dec, 2023 442.0 460.0 437.0 452.0 96.4 Thousand
14 Dec, 2023 456.0 463.0 441.0 446.0 111.3 Thousand