UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 414.0 414.0 406.0 410.0 32.1 Thousand
29 Jan, 2024 414.0 414.0 406.0 411.0 41.2 Thousand
26 Jan, 2024 413.0 421.0 413.0 414.0 22.8 Thousand
25 Jan, 2024 415.0 420.0 409.0 419.0 43.2 Thousand
24 Jan, 2024 414.0 416.0 410.0 412.0 35.7 Thousand
23 Jan, 2024 419.0 419.0 406.0 415.0 37 Thousand
22 Jan, 2024 405.0 416.0 399.0 416.0 50 Thousand
19 Jan, 2024 398.0 402.0 396.0 400.0 38.7 Thousand
18 Jan, 2024 408.0 408.0 395.0 397.0 111.7 Thousand
17 Jan, 2024 421.0 421.0 408.0 410.0 107.6 Thousand