UUUM Co.,Ltd. (3990.T)
JPY 530.0
(0.0%)
JPY 530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 418.0 | 418.0 | 407.0 | 409.0 | 20.6 Thousand |
| 28 Feb, 2024 | 413.0 | 422.0 | 412.0 | 418.0 | 33.8 Thousand |
| 27 Feb, 2024 | 408.0 | 419.0 | 408.0 | 416.0 | 66.6 Thousand |
| 26 Feb, 2024 | 408.0 | 413.0 | 403.0 | 407.0 | 46.2 Thousand |
| 22 Feb, 2024 | 410.0 | 415.0 | 404.0 | 408.0 | 54.7 Thousand |
| 21 Feb, 2024 | 404.0 | 410.0 | 400.0 | 405.0 | 46.6 Thousand |
| 20 Feb, 2024 | 405.0 | 409.0 | 394.0 | 404.0 | 90.9 Thousand |
| 19 Feb, 2024 | 377.0 | 406.0 | 377.0 | 405.0 | 120.3 Thousand |
| 16 Feb, 2024 | 384.0 | 384.0 | 366.0 | 377.0 | 148.3 Thousand |
| 15 Feb, 2024 | 395.0 | 395.0 | 382.0 | 382.0 | 51.2 Thousand |
HKSHY
DQJCF
JISLDVREQS
EBO
3668
8133