UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 403.0 408.0 401.0 402.0 16.7 Thousand
13 Mar, 2024 406.0 408.0 401.0 404.0 20.6 Thousand
12 Mar, 2024 399.0 411.0 395.0 409.0 37.8 Thousand
11 Mar, 2024 399.0 405.0 394.0 402.0 32.1 Thousand
08 Mar, 2024 394.0 407.0 394.0 402.0 42.5 Thousand
07 Mar, 2024 417.0 418.0 401.0 402.0 38.2 Thousand
06 Mar, 2024 398.0 419.0 397.0 415.0 69 Thousand
05 Mar, 2024 400.0 403.0 395.0 399.0 40.9 Thousand
04 Mar, 2024 409.0 409.0 400.0 402.0 22 Thousand
01 Mar, 2024 409.0 411.0 403.0 405.0 24.7 Thousand