UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 392.0 400.0 380.0 392.0 135.9 Thousand
13 Feb, 2024 400.0 402.0 394.0 400.0 64.6 Thousand
09 Feb, 2024 394.0 402.0 394.0 398.0 82.8 Thousand
08 Feb, 2024 406.0 407.0 396.0 400.0 109.8 Thousand
07 Feb, 2024 411.0 414.0 406.0 410.0 35.9 Thousand
06 Feb, 2024 417.0 418.0 411.0 411.0 23 Thousand
05 Feb, 2024 410.0 426.0 406.0 421.0 110.9 Thousand
02 Feb, 2024 411.0 417.0 407.0 408.0 41.6 Thousand
01 Feb, 2024 413.0 415.0 405.0 410.0 71.9 Thousand
31 Jan, 2024 450.0 465.0 412.0 414.0 616.7 Thousand