UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 390.0 392.0 383.0 383.0 34.5 Thousand
11 Apr, 2024 386.0 390.0 383.0 390.0 11.4 Thousand
10 Apr, 2024 389.0 393.0 388.0 388.0 11.4 Thousand
09 Apr, 2024 386.0 394.0 382.0 391.0 23.8 Thousand
08 Apr, 2024 387.0 392.0 384.0 384.0 15.1 Thousand
05 Apr, 2024 384.0 390.0 384.0 388.0 16.6 Thousand
04 Apr, 2024 385.0 390.0 383.0 389.0 27.8 Thousand
03 Apr, 2024 385.0 389.0 384.0 386.0 26.5 Thousand
02 Apr, 2024 392.0 395.0 385.0 386.0 40.2 Thousand
01 Apr, 2024 399.0 404.0 392.0 392.0 45.5 Thousand