UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 412.0 415.0 405.0 408.0 26.9 Thousand
14 May, 2024 406.0 410.0 400.0 409.0 22.2 Thousand
13 May, 2024 404.0 408.0 400.0 404.0 17.8 Thousand
10 May, 2024 408.0 410.0 400.0 408.0 23.4 Thousand
09 May, 2024 401.0 410.0 400.0 409.0 20.5 Thousand
08 May, 2024 400.0 413.0 397.0 405.0 61.8 Thousand
07 May, 2024 393.0 400.0 391.0 398.0 12.1 Thousand
02 May, 2024 392.0 394.0 388.0 394.0 8700.00
01 May, 2024 391.0 393.0 387.0 392.0 8000.00
30 Apr, 2024 382.0 392.0 379.0 391.0 13.3 Thousand