UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 422.0 428.0 406.0 412.0 36 Thousand
28 May, 2024 395.0 412.0 395.0 411.0 30 Thousand
27 May, 2024 412.0 413.0 388.0 396.0 73 Thousand
24 May, 2024 409.0 416.0 406.0 412.0 23.3 Thousand
23 May, 2024 420.0 425.0 405.0 409.0 53.7 Thousand
22 May, 2024 420.0 429.0 414.0 420.0 43.7 Thousand
21 May, 2024 435.0 435.0 416.0 427.0 46.6 Thousand
20 May, 2024 424.0 436.0 420.0 430.0 70.4 Thousand
17 May, 2024 413.0 424.0 409.0 419.0 81.2 Thousand
16 May, 2024 405.0 413.0 401.0 412.0 25.5 Thousand