UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 446.0 454.0 443.0 448.0 21.3 Thousand
25 Jun, 2024 440.0 448.0 437.0 444.0 32.5 Thousand
24 Jun, 2024 450.0 450.0 436.0 443.0 29.1 Thousand
21 Jun, 2024 428.0 439.0 428.0 435.0 20.4 Thousand
20 Jun, 2024 427.0 437.0 418.0 431.0 29.1 Thousand
19 Jun, 2024 450.0 450.0 417.0 426.0 41.5 Thousand
18 Jun, 2024 451.0 455.0 444.0 445.0 21 Thousand
17 Jun, 2024 459.0 462.0 450.0 454.0 30.1 Thousand
14 Jun, 2024 436.0 470.0 435.0 460.0 61.7 Thousand
13 Jun, 2024 451.0 455.0 440.0 452.0 24.9 Thousand