UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 450.0 466.0 444.0 450.0 44.4 Thousand
11 Jun, 2024 453.0 458.0 440.0 457.0 20.2 Thousand
10 Jun, 2024 449.0 459.0 436.0 453.0 51.5 Thousand
07 Jun, 2024 445.0 455.0 435.0 442.0 137.1 Thousand
06 Jun, 2024 429.0 482.0 428.0 468.0 167.4 Thousand
05 Jun, 2024 445.0 445.0 429.0 429.0 26.6 Thousand
04 Jun, 2024 434.0 443.0 432.0 442.0 70.2 Thousand
03 Jun, 2024 420.0 430.0 420.0 429.0 44 Thousand
31 May, 2024 413.0 419.0 408.0 419.0 14.6 Thousand
30 May, 2024 408.0 427.0 405.0 413.0 24.7 Thousand