UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 446.0 449.0 440.0 448.0 19.2 Thousand
09 Jul, 2024 446.0 450.0 435.0 447.0 37 Thousand
08 Jul, 2024 441.0 450.0 431.0 440.0 29 Thousand
05 Jul, 2024 447.0 453.0 443.0 443.0 16 Thousand
04 Jul, 2024 450.0 454.0 445.0 447.0 25.1 Thousand
03 Jul, 2024 451.0 455.0 447.0 451.0 14.2 Thousand
02 Jul, 2024 458.0 462.0 445.0 452.0 25.5 Thousand
01 Jul, 2024 454.0 462.0 452.0 456.0 30.1 Thousand
28 Jun, 2024 456.0 456.0 445.0 452.0 18.2 Thousand
27 Jun, 2024 448.0 453.0 445.0 451.0 27.1 Thousand