UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 392.0 392.0 385.0 390.0 12.8 Thousand
25 Apr, 2024 394.0 397.0 382.0 386.0 29.4 Thousand
24 Apr, 2024 390.0 395.0 389.0 394.0 17.3 Thousand
23 Apr, 2024 394.0 394.0 386.0 389.0 11.7 Thousand
22 Apr, 2024 386.0 395.0 379.0 388.0 58.1 Thousand
19 Apr, 2024 383.0 385.0 367.0 370.0 49.6 Thousand
18 Apr, 2024 377.0 385.0 377.0 379.0 9600.00
17 Apr, 2024 386.0 387.0 376.0 377.0 33.9 Thousand
16 Apr, 2024 391.0 399.0 380.0 387.0 48.1 Thousand
15 Apr, 2024 397.0 403.0 390.0 399.0 53.6 Thousand