UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 399.0 403.0 397.0 403.0 22.3 Thousand
28 Mar, 2024 395.0 404.0 394.0 402.0 34.6 Thousand
27 Mar, 2024 396.0 400.0 394.0 395.0 14.8 Thousand
26 Mar, 2024 400.0 400.0 393.0 396.0 26.5 Thousand
25 Mar, 2024 396.0 400.0 394.0 397.0 37.2 Thousand
22 Mar, 2024 401.0 403.0 396.0 399.0 58.7 Thousand
21 Mar, 2024 408.0 409.0 400.0 401.0 27.8 Thousand
19 Mar, 2024 402.0 407.0 401.0 404.0 24.7 Thousand
18 Mar, 2024 401.0 409.0 401.0 404.0 25.9 Thousand
15 Mar, 2024 400.0 410.0 400.0 402.0 31.5 Thousand