UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 451.0 459.0 444.0 451.0 66.6 Thousand
12 Dec, 2023 468.0 471.0 448.0 449.0 115.5 Thousand
11 Dec, 2023 477.0 484.0 468.0 468.0 62.1 Thousand
08 Dec, 2023 477.0 477.0 466.0 472.0 88.6 Thousand
07 Dec, 2023 491.0 494.0 479.0 487.0 76.5 Thousand
06 Dec, 2023 496.0 500.0 492.0 496.0 43.8 Thousand
05 Dec, 2023 504.0 506.0 494.0 494.0 43.5 Thousand
04 Dec, 2023 503.0 508.0 491.0 507.0 45.2 Thousand
01 Dec, 2023 523.0 523.0 501.0 503.0 55.1 Thousand
30 Nov, 2023 522.0 527.0 504.0 513.0 90.5 Thousand