UUUM Co.,Ltd. (3990.T)

JPY 530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 533.0 533.0 512.0 514.0 76.8 Thousand
13 Nov, 2023 539.0 540.0 531.0 533.0 15.2 Thousand
10 Nov, 2023 541.0 542.0 530.0 538.0 30.4 Thousand
09 Nov, 2023 551.0 562.0 532.0 543.0 48.1 Thousand
08 Nov, 2023 562.0 564.0 548.0 554.0 22.5 Thousand
07 Nov, 2023 567.0 567.0 547.0 562.0 37.3 Thousand
06 Nov, 2023 540.0 569.0 540.0 562.0 65.3 Thousand
02 Nov, 2023 524.0 545.0 524.0 535.0 63.6 Thousand
01 Nov, 2023 530.0 531.0 518.0 520.0 50.5 Thousand
31 Oct, 2023 538.0 538.0 518.0 531.0 47.6 Thousand