UUUM Co.,Ltd. (3990.T)
JPY 530.0
(0.0%)
JPY 530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 731.0 | 735.0 | 721.0 | 721.0 | 28.4 Thousand |
| 28 Sep, 2023 | 743.0 | 743.0 | 723.0 | 731.0 | 29 Thousand |
| 27 Sep, 2023 | 738.0 | 742.0 | 726.0 | 741.0 | 17.8 Thousand |
| 26 Sep, 2023 | 749.0 | 749.0 | 734.0 | 741.0 | 25.8 Thousand |
| 25 Sep, 2023 | 754.0 | 772.0 | 752.0 | 757.0 | 33.8 Thousand |
| 22 Sep, 2023 | 735.0 | 763.0 | 729.0 | 759.0 | 44.4 Thousand |
| 21 Sep, 2023 | 766.0 | 768.0 | 739.0 | 741.0 | 57.2 Thousand |
| 20 Sep, 2023 | 763.0 | 779.0 | 763.0 | 766.0 | 101.2 Thousand |
| 19 Sep, 2023 | 750.0 | 766.0 | 737.0 | 753.0 | 69.5 Thousand |
| 15 Sep, 2023 | 775.0 | 779.0 | 745.0 | 745.0 | 151.7 Thousand |
HKSHY
DQJCF
JISLDVREQS
EBO
3668
8133