UUUM Co.,Ltd. (3990.T)
JPY 530.0
(0.0%)
JPY 530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 602.0 | 606.0 | 565.0 | 568.0 | 214.3 Thousand |
| 13 Oct, 2023 | 638.0 | 638.0 | 605.0 | 612.0 | 97.1 Thousand |
| 12 Oct, 2023 | 648.0 | 648.0 | 617.0 | 638.0 | 36.4 Thousand |
| 11 Oct, 2023 | 643.0 | 650.0 | 626.0 | 632.0 | 28.1 Thousand |
| 10 Oct, 2023 | 620.0 | 644.0 | 620.0 | 641.0 | 36.6 Thousand |
| 06 Oct, 2023 | 619.0 | 629.0 | 604.0 | 620.0 | 48 Thousand |
| 05 Oct, 2023 | 620.0 | 646.0 | 615.0 | 616.0 | 80.4 Thousand |
| 04 Oct, 2023 | 625.0 | 630.0 | 620.0 | 621.0 | 69.1 Thousand |
| 03 Oct, 2023 | 682.0 | 684.0 | 638.0 | 645.0 | 82.1 Thousand |
| 02 Oct, 2023 | 720.0 | 726.0 | 685.0 | 685.0 | 86.9 Thousand |
HKSHY
DQJCF
JISLDVREQS
EBO
3668
8133