SHANON Inc. (3976.T)

JPY 373.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 520.0 520.0 500.0 500.0 7800.00
18 Oct, 2023 550.0 550.0 502.0 515.0 24.3 Thousand
17 Oct, 2023 560.0 560.0 544.0 544.0 7800.00
16 Oct, 2023 575.0 577.0 555.0 555.0 6500.00
13 Oct, 2023 576.0 588.0 576.0 576.0 2700.00
12 Oct, 2023 590.0 590.0 577.0 577.0 3600.00
11 Oct, 2023 591.0 596.0 583.0 590.0 2200.00
10 Oct, 2023 579.0 597.0 575.0 591.0 6300.00
06 Oct, 2023 578.0 589.0 572.0 581.0 11.5 Thousand
05 Oct, 2023 580.0 598.0 580.0 586.0 4800.00