SHANON Inc. (3976.T)

JPY 373.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 534.0 549.0 505.0 506.0 52.5 Thousand
27 Oct, 2023 584.0 587.0 541.0 560.0 255.6 Thousand
26 Oct, 2023 551.0 634.0 546.0 634.0 506.6 Thousand
25 Oct, 2023 460.0 534.0 460.0 534.0 242.4 Thousand
24 Oct, 2023 478.0 478.0 444.0 454.0 9800.00
23 Oct, 2023 490.0 493.0 455.0 462.0 17.1 Thousand
20 Oct, 2023 499.0 499.0 490.0 494.0 9900.00
19 Oct, 2023 520.0 520.0 500.0 500.0 7800.00
18 Oct, 2023 550.0 550.0 502.0 515.0 24.3 Thousand
17 Oct, 2023 560.0 560.0 544.0 544.0 7800.00