JPY 373.0
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 365.0 | 365.0 | 361.0 | 362.0 | 1300.00 |
19 Jun, 2025 | 366.0 | 368.0 | 363.0 | 363.0 | 6500.00 |
18 Jun, 2025 | 370.0 | 370.0 | 365.0 | 365.0 | 2500.00 |
17 Jun, 2025 | 373.0 | 374.0 | 365.0 | 370.0 | 10.9 Thousand |
16 Jun, 2025 | 366.0 | 370.0 | 366.0 | 370.0 | 3800.00 |
13 Jun, 2025 | 376.0 | 376.0 | 365.0 | 368.0 | 22.5 Thousand |
12 Jun, 2025 | 367.0 | 384.0 | 367.0 | 382.0 | 15.5 Thousand |
11 Jun, 2025 | 366.0 | 370.0 | 366.0 | 366.0 | 8300.00 |
10 Jun, 2025 | 366.0 | 368.0 | 364.0 | 366.0 | 2400.00 |
09 Jun, 2025 | 364.0 | 366.0 | 364.0 | 366.0 | 800.00 |
BHHKF
HOMEX
APTY
RDBRIL
TCNRF
6889