SHANON Inc. (3976.T)
JPY 373.0
(-0.27%)
JPY 373.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 366.0 | 366.0 | 366.0 | 366.0 | 100.00 |
| 09 Jun, 2025 | 364.0 | 364.0 | 364.0 | 364.0 | 500.00 |
| 06 Jun, 2025 | 364.0 | 365.0 | 364.0 | 364.0 | 1200.00 |
| 05 Jun, 2025 | 370.0 | 370.0 | 365.0 | 365.0 | 1600.00 |
| 04 Jun, 2025 | 366.0 | 366.0 | 364.0 | 364.0 | 2800.00 |
| 03 Jun, 2025 | 366.0 | 367.0 | 365.0 | 366.0 | 1700.00 |
| 02 Jun, 2025 | 369.0 | 369.0 | 366.0 | 367.0 | 2600.00 |
| 30 May, 2025 | 369.0 | 374.0 | 365.0 | 369.0 | 2900.00 |
| 29 May, 2025 | 367.0 | 368.0 | 366.0 | 367.0 | 6700.00 |
| 28 May, 2025 | 365.0 | 366.0 | 365.0 | 365.0 | 1900.00 |
BHHKF
HOMEX
APTY
RDBRIL
TCNRF
6889