SHANON Inc. (3976.T)

JPY 373.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 362.0 362.0 362.0 362.0 200.00
20 Jun, 2025 365.0 365.0 361.0 362.0 1300.00
19 Jun, 2025 366.0 368.0 363.0 363.0 6500.00
18 Jun, 2025 370.0 370.0 365.0 365.0 2500.00
17 Jun, 2025 373.0 374.0 365.0 370.0 10.9 Thousand
16 Jun, 2025 366.0 370.0 366.0 370.0 3800.00
13 Jun, 2025 376.0 376.0 365.0 368.0 22.5 Thousand
12 Jun, 2025 367.0 384.0 367.0 382.0 15.5 Thousand
11 Jun, 2025 366.0 370.0 366.0 366.0 8300.00
10 Jun, 2025 366.0 368.0 364.0 366.0 2400.00