SHANON Inc. (3976.T)
JPY 373.0
(-0.27%)
JPY 373.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 592.0 | 604.0 | 592.0 | 598.0 | 4000.00 |
| 20 Sep, 2023 | 605.0 | 605.0 | 594.0 | 597.0 | 3300.00 |
| 19 Sep, 2023 | 586.0 | 605.0 | 586.0 | 602.0 | 6900.00 |
| 15 Sep, 2023 | 600.0 | 602.0 | 591.0 | 598.0 | 5800.00 |
| 14 Sep, 2023 | 608.0 | 608.0 | 600.0 | 602.0 | 9700.00 |
BHHKF
HOMEX
APTY
RDBRIL
TCNRF
6889