SHANON Inc. (3976.T)

JPY 373.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 604.0 610.0 602.0 602.0 4100.00
28 Sep, 2023 605.0 616.0 601.0 604.0 4800.00
27 Sep, 2023 617.0 623.0 602.0 613.0 4700.00
26 Sep, 2023 607.0 634.0 607.0 617.0 8700.00
25 Sep, 2023 609.0 621.0 608.0 612.0 11.3 Thousand
22 Sep, 2023 593.0 605.0 591.0 604.0 5600.00
21 Sep, 2023 592.0 604.0 592.0 598.0 4000.00
20 Sep, 2023 605.0 605.0 594.0 597.0 3300.00
19 Sep, 2023 586.0 605.0 586.0 602.0 6900.00
15 Sep, 2023 600.0 602.0 591.0 598.0 5800.00