SHANON Inc. (3976.T)

JPY 373.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 470.0 488.0 469.0 485.0 11 Thousand
17 Nov, 2023 468.0 474.0 464.0 470.0 4900.00
16 Nov, 2023 480.0 484.0 473.0 473.0 7600.00
15 Nov, 2023 491.0 492.0 480.0 481.0 7600.00
14 Nov, 2023 488.0 489.0 481.0 489.0 4300.00
13 Nov, 2023 480.0 488.0 479.0 481.0 4300.00
10 Nov, 2023 475.0 498.0 473.0 480.0 8900.00
09 Nov, 2023 494.0 494.0 480.0 485.0 2900.00
08 Nov, 2023 512.0 512.0 484.0 486.0 7900.00
07 Nov, 2023 503.0 512.0 500.0 502.0 8000.00