Synchro Food Co., Ltd. (3963.T)
JPY 535.0
(0.38%)
JPY 535.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 590.0 | 602.0 | 580.0 | 580.0 | 131.2 Thousand |
| 07 Nov, 2023 | 589.0 | 593.0 | 580.0 | 585.0 | 76.9 Thousand |
| 06 Nov, 2023 | 588.0 | 593.0 | 583.0 | 589.0 | 67.9 Thousand |
| 02 Nov, 2023 | 572.0 | 581.0 | 570.0 | 579.0 | 92.7 Thousand |
| 01 Nov, 2023 | 562.0 | 567.0 | 552.0 | 564.0 | 97.2 Thousand |
| 31 Oct, 2023 | 524.0 | 554.0 | 519.0 | 552.0 | 106.9 Thousand |
| 30 Oct, 2023 | 538.0 | 546.0 | 525.0 | 532.0 | 189.8 Thousand |
| 27 Oct, 2023 | 527.0 | 541.0 | 519.0 | 538.0 | 101.5 Thousand |
| 26 Oct, 2023 | 525.0 | 529.0 | 517.0 | 519.0 | 131 Thousand |
| 25 Oct, 2023 | 542.0 | 548.0 | 534.0 | 535.0 | 101.6 Thousand |
KSL
SIG
3838
DAN
DLOC
300472