Synchro Food Co., Ltd. (3963.T)
JPY 563.0
(6.83%)
JPY 563.0
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 570.0 | 577.0 | 560.0 | 560.0 | 95.5 Thousand |
| 29 Sep, 2023 | 572.0 | 575.0 | 562.0 | 563.0 | 87.3 Thousand |
| 28 Sep, 2023 | 584.0 | 592.0 | 561.0 | 562.0 | 145.9 Thousand |
| 27 Sep, 2023 | 573.0 | 582.0 | 566.0 | 582.0 | 86.3 Thousand |
| 26 Sep, 2023 | 586.0 | 587.0 | 573.0 | 579.0 | 82.2 Thousand |
| 25 Sep, 2023 | 603.0 | 605.0 | 579.0 | 584.0 | 205 Thousand |
| 22 Sep, 2023 | 572.0 | 597.0 | 572.0 | 595.0 | 117.2 Thousand |
| 21 Sep, 2023 | 596.0 | 603.0 | 579.0 | 579.0 | 217.5 Thousand |
| 20 Sep, 2023 | 616.0 | 621.0 | 595.0 | 597.0 | 266.6 Thousand |
| 19 Sep, 2023 | 608.0 | 627.0 | 603.0 | 614.0 | 245.4 Thousand |
KSL
SIG
3838
DAN
DLOC
300472