Synchro Food Co., Ltd. (3963.T)
JPY 560.0
(-4.27%)
JPY 560.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 699.0 | 723.0 | 694.0 | 712.0 | 169.1 Thousand |
| 17 Nov, 2023 | 684.0 | 707.0 | 684.0 | 707.0 | 238.2 Thousand |
| 16 Nov, 2023 | 711.0 | 711.0 | 663.0 | 676.0 | 487.5 Thousand |
| 15 Nov, 2023 | 730.0 | 740.0 | 705.0 | 712.0 | 1.19 Million |
| 14 Nov, 2023 | 684.0 | 700.0 | 683.0 | 700.0 | 253.9 Thousand |
| 13 Nov, 2023 | 596.0 | 613.0 | 591.0 | 600.0 | 264.6 Thousand |
| 10 Nov, 2023 | 583.0 | 586.0 | 570.0 | 583.0 | 104 Thousand |
| 09 Nov, 2023 | 577.0 | 585.0 | 569.0 | 581.0 | 84.5 Thousand |
| 08 Nov, 2023 | 590.0 | 602.0 | 580.0 | 580.0 | 131.2 Thousand |
| 07 Nov, 2023 | 589.0 | 593.0 | 580.0 | 585.0 | 76.9 Thousand |
KSL
SIG
3838
DAN
DLOC
300472