Synchro Food Co., Ltd. (3963.T)
JPY 560.0
(-4.27%)
JPY 560.0
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 542.0 | 548.0 | 534.0 | 535.0 | 101.6 Thousand |
| 24 Oct, 2023 | 542.0 | 548.0 | 521.0 | 546.0 | 158.9 Thousand |
| 23 Oct, 2023 | 542.0 | 542.0 | 521.0 | 532.0 | 142.8 Thousand |
| 20 Oct, 2023 | 541.0 | 546.0 | 531.0 | 546.0 | 85.3 Thousand |
| 19 Oct, 2023 | 563.0 | 568.0 | 543.0 | 543.0 | 149.3 Thousand |
| 18 Oct, 2023 | 554.0 | 566.0 | 547.0 | 566.0 | 61.7 Thousand |
| 17 Oct, 2023 | 540.0 | 558.0 | 538.0 | 548.0 | 111.1 Thousand |
| 16 Oct, 2023 | 540.0 | 546.0 | 525.0 | 528.0 | 220.9 Thousand |
| 13 Oct, 2023 | 552.0 | 560.0 | 544.0 | 545.0 | 182.7 Thousand |
| 12 Oct, 2023 | 569.0 | 569.0 | 557.0 | 560.0 | 69.5 Thousand |
KSL
SIG
3838
DAN
DLOC
300472