Synchro Food Co., Ltd. (3963.T)

JPY 535.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 718.0 733.0 718.0 728.0 99.3 Thousand
22 Nov, 2023 725.0 737.0 717.0 717.0 172.8 Thousand
21 Nov, 2023 715.0 738.0 714.0 730.0 147.2 Thousand
20 Nov, 2023 699.0 723.0 694.0 712.0 169.1 Thousand
17 Nov, 2023 684.0 707.0 684.0 707.0 238.2 Thousand
16 Nov, 2023 711.0 711.0 663.0 676.0 487.5 Thousand
15 Nov, 2023 730.0 740.0 705.0 712.0 1.19 Million
14 Nov, 2023 684.0 700.0 683.0 700.0 253.9 Thousand
13 Nov, 2023 596.0 613.0 591.0 600.0 264.6 Thousand
10 Nov, 2023 583.0 586.0 570.0 583.0 104 Thousand