Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 922.0 934.0 922.0 930.0 9800.00
30 Jan, 2024 923.0 928.0 920.0 921.0 7400.00
29 Jan, 2024 914.0 923.0 911.0 920.0 12.8 Thousand
26 Jan, 2024 915.0 921.0 911.0 911.0 4400.00
25 Jan, 2024 920.0 922.0 913.0 917.0 7500.00
24 Jan, 2024 919.0 920.0 901.0 919.0 45 Thousand
23 Jan, 2024 930.0 934.0 919.0 925.0 35.1 Thousand
22 Jan, 2024 929.0 935.0 916.0 925.0 13.4 Thousand
19 Jan, 2024 931.0 939.0 929.0 929.0 21 Thousand
18 Jan, 2024 900.0 936.0 900.0 928.0 53.2 Thousand