Hikari Business Form Co., Ltd. (3948.T)
JPY 740.0
(-0.54%)
JPY 740.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 850.0 | 850.0 | 813.0 | 818.0 | 29.1 Thousand |
| 14 Feb, 2024 | 853.0 | 871.0 | 814.0 | 842.0 | 80.8 Thousand |
| 13 Feb, 2024 | 923.0 | 923.0 | 876.0 | 898.0 | 71.2 Thousand |
| 09 Feb, 2024 | 922.0 | 924.0 | 917.0 | 923.0 | 20.4 Thousand |
| 08 Feb, 2024 | 931.0 | 931.0 | 919.0 | 925.0 | 16.8 Thousand |
| 07 Feb, 2024 | 931.0 | 931.0 | 922.0 | 930.0 | 9600.00 |
| 06 Feb, 2024 | 930.0 | 930.0 | 920.0 | 927.0 | 6800.00 |
| 05 Feb, 2024 | 923.0 | 927.0 | 920.0 | 924.0 | 13.1 Thousand |
| 02 Feb, 2024 | 929.0 | 929.0 | 917.0 | 923.0 | 14 Thousand |
| 01 Feb, 2024 | 933.0 | 933.0 | 923.0 | 929.0 | 4300.00 |
CLEMO
STERV
006090
1272
OILS
NASA