Hikari Business Form Co., Ltd. (3948.T)
JPY 740.0
(-0.54%)
JPY 740.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 896.0 | 898.0 | 886.0 | 891.0 | 20.1 Thousand |
| 09 Jan, 2024 | 886.0 | 896.0 | 881.0 | 896.0 | 30.5 Thousand |
| 05 Jan, 2024 | 894.0 | 894.0 | 887.0 | 888.0 | 18.2 Thousand |
| 04 Jan, 2024 | 887.0 | 903.0 | 887.0 | 896.0 | 19 Thousand |
| 29 Dec, 2023 | 888.0 | 901.0 | 879.0 | 893.0 | 26.6 Thousand |
| 28 Dec, 2023 | 873.0 | 890.0 | 863.0 | 879.0 | 46.5 Thousand |
| 27 Dec, 2023 | 902.0 | 920.0 | 902.0 | 915.0 | 46.2 Thousand |
| 26 Dec, 2023 | 908.0 | 916.0 | 905.0 | 911.0 | 40 Thousand |
| 25 Dec, 2023 | 918.0 | 926.0 | 907.0 | 913.0 | 21.3 Thousand |
| 22 Dec, 2023 | 932.0 | 933.0 | 908.0 | 918.0 | 77.5 Thousand |
CLEMO
STERV
006090
1272
OILS
NASA