Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 934.0 936.0 924.0 930.0 24.7 Thousand
13 Dec, 2023 926.0 938.0 926.0 934.0 28.2 Thousand
12 Dec, 2023 947.0 947.0 929.0 931.0 28.1 Thousand
11 Dec, 2023 938.0 953.0 936.0 936.0 24.5 Thousand
08 Dec, 2023 948.0 953.0 932.0 935.0 27 Thousand
07 Dec, 2023 945.0 947.0 940.0 945.0 20.3 Thousand
06 Dec, 2023 951.0 954.0 931.0 944.0 41.5 Thousand
05 Dec, 2023 965.0 965.0 950.0 950.0 38.6 Thousand
04 Dec, 2023 965.0 965.0 958.0 962.0 13.9 Thousand
01 Dec, 2023 956.0 968.0 950.0 965.0 18 Thousand