Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 719.0 720.0 699.0 714.0 27.5 Thousand
27 Dec, 2024 705.0 722.0 703.0 715.0 10.5 Thousand
26 Dec, 2024 731.0 731.0 724.0 727.0 15.8 Thousand
25 Dec, 2024 736.0 736.0 728.0 729.0 7300.00
24 Dec, 2024 740.0 746.0 730.0 733.0 14.5 Thousand
23 Dec, 2024 740.0 750.0 730.0 745.0 13.2 Thousand
20 Dec, 2024 740.0 745.0 740.0 745.0 1300.00
19 Dec, 2024 742.0 743.0 738.0 740.0 4400.00
18 Dec, 2024 748.0 751.0 744.0 744.0 6100.00
17 Dec, 2024 751.0 754.0 748.0 751.0 8300.00