Hikari Business Form Co., Ltd. (3948.T)

JPY 740.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 757.0 757.0 750.0 753.0 3300.00
13 Dec, 2024 753.0 758.0 749.0 757.0 7700.00
12 Dec, 2024 764.0 765.0 750.0 757.0 7000.00
11 Dec, 2024 760.0 764.0 758.0 764.0 3900.00
10 Dec, 2024 760.0 763.0 756.0 757.0 6600.00
09 Dec, 2024 766.0 766.0 758.0 760.0 6400.00
06 Dec, 2024 761.0 772.0 760.0 766.0 4900.00
05 Dec, 2024 771.0 777.0 755.0 760.0 6800.00
04 Dec, 2024 755.0 760.0 755.0 760.0 5900.00
03 Dec, 2024 768.0 773.0 749.0 750.0 26.5 Thousand